CRH PLC (CRH)
85.58
+3.03
(+3.67%)
USD |
NYSE |
May 15, 14:08
CRH Price: 85.58 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 81.73 | 83.32 | 81.66 | 82.55 | 7.233M |
| May 13, 2024 | 82.86 | 83.83 | 81.97 | 82.12 | 3.959M |
| May 10, 2024 | 84.09 | 85.32 | 83.26 | 83.77 | 5.061M |
| May 09, 2024 | 80.28 | 80.89 | 79.81 | 80.32 | 2.874M |
| May 08, 2024 | 79.67 | 80.25 | 79.41 | 79.78 | 2.368M |
| May 07, 2024 | 81.88 | 81.92 | 80.02 | 80.95 | 2.710M |
| May 06, 2024 | 81.48 | 82.18 | 81.03 | 82.12 | 1.916M |
| May 03, 2024 | 80.23 | 80.92 | 80.08 | 80.44 | 2.536M |
| May 02, 2024 | 77.88 | 79.85 | 77.36 | 79.55 | 2.727M |
| May 01, 2024 | 78.02 | 78.26 | 76.82 | 77.15 | 2.530M |
| Apr 30, 2024 | 79.11 | 79.18 | 77.27 | 77.42 | 2.887M |
| Apr 29, 2024 | 79.64 | 79.78 | 78.64 | 78.86 | 2.468M |
| Apr 26, 2024 | 78.17 | 79.00 | 78.00 | 78.55 | 2.299M |
| Apr 25, 2024 | 76.52 | 77.59 | 76.11 | 77.20 | 4.082M |
| Apr 24, 2024 | 78.50 | 78.90 | 76.44 | 77.63 | 3.007M |
| Apr 23, 2024 | 77.84 | 78.99 | 77.58 | 78.79 | 2.141M |
| Apr 22, 2024 | 76.88 | 78.15 | 76.30 | 77.60 | 3.048M |
| Apr 19, 2024 | 77.53 | 78.06 | 76.54 | 77.05 | 3.030M |
| Apr 18, 2024 | 78.47 | 78.58 | 76.22 | 77.14 | 4.117M |
| Apr 17, 2024 | 80.40 | 80.40 | 78.28 | 78.52 | 2.362M |
| Apr 16, 2024 | 80.38 | 80.59 | 79.08 | 79.17 | 4.216M |
| Apr 15, 2024 | 83.46 | 83.84 | 80.17 | 80.31 | 3.184M |
| Apr 12, 2024 | 83.09 | 83.77 | 81.91 | 82.44 | 3.518M |
| Apr 11, 2024 | 82.85 | 83.70 | 82.80 | 83.46 | 2.781M |
| Apr 10, 2024 | 81.82 | 83.67 | 81.43 | 83.45 | 3.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
87.20
Maximum
Mar 26 2024
45.61
Average
42.97
Median
Price Benchmarks
| James Hardie Industries PLC | 36.99 |
| Friedman Industries Inc | 18.40 |
| Solitario Resources Corp | 0.9048 |
| Golden Minerals Co | 0.4543 |
| Paramount Gold Nevada Corp | 0.6441 |
Price Related Metrics
| PE Ratio | 31.46 |
| PS Ratio | 1.969 |
| Price to Book Value | 2.934 |
| Earnings Yield | 3.18% |
| Market Cap | 58.71B |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 27.95 |