CRH Price: 81.94

CRH Plc (CRH)

81.94 +0.24 (+0.29%) USD | NYSE | Oct 02, 16:00

81.97 +0.03 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	82.39	83.07	81.45	81.94	5.441M
Oct 01, 2026	82.15	83.33	80.81	81.70	5.573M
Sep 30, 2026	85.04	85.28	82.65	82.80	8.664M
Sep 29, 2026	84.48	84.78	83.06	84.53	9.428M
Sep 28, 2026	83.56	85.69	82.17	83.75	8.100M
Sep 25, 2026	83.94	85.84	83.56	85.04	5.197M
Sep 24, 2026	84.64	85.15	83.48	83.96	7.405M
Sep 23, 2026	86.59	87.00	85.05	85.23	5.036M
Sep 22, 2026	88.10	88.95	86.90	88.04	4.557M
Sep 21, 2026	86.82	87.31	85.68	87.14	4.077M
Sep 18, 2026	85.79	86.46	85.59	86.15	7.016M
Sep 17, 2026	88.50	88.95	85.46	86.70	5.137M
Sep 16, 2026	87.79	89.16	85.91	86.70	4.691M
Sep 15, 2026	88.77	89.52	87.52	87.69	4.725M
Sep 14, 2026	87.29	89.23	87.07	88.98	4.368M
Sep 11, 2026	89.36	89.55	88.32	88.55	4.312M
Sep 10, 2026	88.25	88.68	86.84	87.66	4.741M
Sep 09, 2026	89.90	91.33	89.28	89.35	3.419M
Sep 08, 2026	92.79	93.50	90.53	90.61	6.265M
Sep 04, 2026	91.57	94.72	91.57	94.26	3.895M
Sep 03, 2026	93.79	94.14	91.25	92.04	4.188M
Sep 02, 2026	91.05	93.07	90.21	92.67	5.462M
Sep 01, 2026	93.44	94.28	91.01	91.20	6.082M
Aug 31, 2026	94.87	95.29	94.04	94.29	5.380M
Aug 28, 2026	96.10	96.87	94.81	95.86	3.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks