CRH PLC (CRH)
100.89
+0.69
(+0.69%)
USD |
NYSE |
Nov 21, 14:27
CRH Price: 100.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 100.26 | 100.38 | 99.34 | 100.20 | 2.709M |
| Nov 19, 2024 | 98.47 | 100.18 | 98.29 | 99.79 | 4.960M |
| Nov 18, 2024 | 97.71 | 99.92 | 97.55 | 99.65 | 3.125M |
| Nov 15, 2024 | 98.41 | 99.02 | 97.64 | 98.29 | 3.121M |
| Nov 14, 2024 | 100.47 | 100.83 | 99.40 | 99.87 | 4.765M |
| Nov 13, 2024 | 99.93 | 100.18 | 99.10 | 99.18 | 2.940M |
| Nov 12, 2024 | 100.71 | 101.46 | 99.81 | 100.15 | 3.846M |
| Nov 11, 2024 | 101.40 | 102.51 | 101.34 | 102.28 | 4.916M |
| Nov 08, 2024 | 100.40 | 101.58 | 100.00 | 100.67 | 4.967M |
| Nov 07, 2024 | 102.07 | 102.45 | 100.61 | 100.66 | 6.107M |
| Nov 06, 2024 | 100.50 | 101.60 | 99.87 | 99.96 | 10.53M |
| Nov 05, 2024 | 94.91 | 97.06 | 94.34 | 96.91 | 2.487M |
| Nov 04, 2024 | 95.19 | 95.66 | 94.19 | 94.45 | 3.337M |
| Nov 01, 2024 | 95.84 | 96.53 | 95.35 | 95.80 | 2.871M |
| Oct 31, 2024 | 95.31 | 96.11 | 94.58 | 95.43 | 3.717M |
| Oct 30, 2024 | 93.40 | 96.82 | 93.22 | 95.96 | 4.692M |
| Oct 29, 2024 | 93.89 | 94.67 | 93.08 | 94.63 | 3.262M |
| Oct 28, 2024 | 93.00 | 94.52 | 93.00 | 94.40 | 5.593M |
| Oct 25, 2024 | 92.78 | 93.24 | 92.02 | 92.39 | 2.076M |
| Oct 24, 2024 | 91.33 | 91.77 | 90.52 | 91.60 | 2.217M |
| Oct 23, 2024 | 91.19 | 91.85 | 90.16 | 90.82 | 3.386M |
| Oct 22, 2024 | 91.38 | 92.40 | 91.01 | 91.83 | 3.171M |
| Oct 21, 2024 | 92.86 | 93.40 | 91.96 | 92.23 | 2.276M |
| Oct 18, 2024 | 93.70 | 93.89 | 92.55 | 93.48 | 2.258M |
| Oct 17, 2024 | 93.67 | 93.90 | 92.82 | 93.65 | 2.423M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
102.28
Maximum
Nov 11 2024
51.21
Average
47.96
Median
Mar 10 2021
Price Benchmarks
| James Hardie Industries PLC | 35.30 |
| Eagle Materials Inc | 308.58 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 1.978 |
| Price to Book Value | 3.131 |
| Price to Free Cash Flow | 29.10 |
| Earnings Yield | 4.96% |
| Market Cap | 68.48B |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 19.54 |